| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:57:51 PM | 79.94 | - |
| 2024-05-28 | 9:57:48 PM | 79.95 | - |
| 2024-05-28 | 9:57:45 PM | 79.96 | - |
| 2024-05-28 | 9:57:39 PM | 79.97 | - |
| 2024-05-28 | 9:57:36 PM | 79.95 | - |
| 2024-05-28 | 9:57:33 PM | 79.94 | - |
| 2024-05-28 | 9:57:30 PM | 79.95 | - |
| 2024-05-28 | 9:57:27 PM | 79.94 | - |
| 2024-05-28 | 9:56:57 PM | 79.93 | - |
| 2024-05-28 | 9:56:51 PM | 79.95 | - |
| 2024-05-28 | 9:56:42 PM | 79.93 | - |
| 2024-05-28 | 9:56:39 PM | 79.94 | - |
| 2024-05-28 | 9:56:21 PM | 79.93 | - |