| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 8:02:37 AM | 17.400 | - |
| 2024-05-07 | 7:59:37 AM | 17.400 | - |
| 2024-05-07 | 7:56:36 AM | 17.400 | - |
| 2024-05-07 | 7:53:36 AM | 17.400 | - |
| 2024-05-07 | 7:50:35 AM | 17.400 | - |
| 2024-05-07 | 7:47:35 AM | 17.400 | - |
| 2024-05-07 | 7:44:34 AM | 17.400 | - |
| 2024-05-07 | 7:44:33 AM | 17.200 | - |
| 2024-05-07 | 7:44:04 AM | 17.400 | - |
| 2024-05-07 | 7:41:03 AM | 17.400 | - |
| 2024-05-07 | 7:38:03 AM | 17.400 | - |
| 2024-05-07 | 7:35:03 AM | 17.400 | - |
| 2024-05-07 | 7:32:02 AM | 17.400 | - |