| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:00:00 PM | 14.3900 | 110,035 |
| 2024-05-31 | 9:59:58 PM | 14.4000 | 249 |
| 2024-05-31 | 9:59:58 PM | 14.4000 | 100 |
| 2024-05-31 | 9:59:58 PM | 14.4000 | 151 |
| 2024-05-31 | 9:59:58 PM | 14.4000 | 452 |
| 2024-05-31 | 9:59:57 PM | 14.4000 | 100 |
| 2024-05-31 | 9:59:57 PM | 14.4000 | 125 |
| 2024-05-31 | 9:59:56 PM | 14.4000 | 249 |
| 2024-05-31 | 9:59:55 PM | 14.4000 | 100 |
| 2024-05-31 | 9:59:55 PM | 14.4000 | 101 |
| 2024-05-31 | 9:59:55 PM | 14.3980 | 200 |
| 2024-05-31 | 9:59:54 PM | 14.4000 | 236 |
| 2024-05-31 | 9:59:54 PM | 14.4000 | 100 |