| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 9:39:08 PM | 14.7300 | 100 |
| 2024-05-08 | 9:39:08 PM | 14.7300 | 400 |
| 2024-05-08 | 9:39:08 PM | 14.7300 | 500 |
| 2024-05-08 | 9:39:08 PM | 14.7300 | 100 |
| 2024-05-08 | 9:39:00 PM | 14.7300 | 100 |
| 2024-05-08 | 9:38:39 PM | 14.7300 | 100 |
| 2024-05-08 | 9:38:23 PM | 14.7300 | 100 |
| 2024-05-08 | 9:38:23 PM | 14.7300 | 300 |
| 2024-05-08 | 9:38:23 PM | 14.7300 | 100 |
| 2024-05-08 | 9:38:23 PM | 14.7300 | 100 |
| 2024-05-08 | 9:38:23 PM | 14.7300 | 200 |
| 2024-05-08 | 9:38:23 PM | 14.7300 | 200 |