| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:58 PM | 14.9850 | 100 |
| 2024-05-10 | 9:59:58 PM | 14.9850 | 100 |
| 2024-05-10 | 9:59:57 PM | 14.9900 | 111 |
| 2024-05-10 | 9:59:57 PM | 14.9900 | 111 |
| 2024-05-10 | 9:59:57 PM | 14.9850 | 140 |
| 2024-05-10 | 9:59:56 PM | 14.9850 | 200 |
| 2024-05-10 | 9:59:56 PM | 14.9850 | 200 |
| 2024-05-10 | 9:59:55 PM | 14.9800 | 113 |
| 2024-05-10 | 9:59:55 PM | 14.9800 | 100 |
| 2024-05-10 | 9:59:55 PM | 14.9850 | 200 |
| 2024-05-10 | 9:59:55 PM | 14.9850 | 200 |
| 2024-05-10 | 9:59:55 PM | 14.9850 | 197 |
| 2024-05-10 | 9:59:55 PM | 14.9850 | 100 |