| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:24:03 PM | 14.3500 | 100 |
| 2024-05-31 | 9:24:03 PM | 14.3500 | 700 |
| 2024-05-31 | 9:22:52 PM | 14.3600 | 100 |
| 2024-05-31 | 9:20:43 PM | 14.3500 | 300 |
| 2024-05-31 | 9:20:43 PM | 14.3500 | 500 |
| 2024-05-31 | 9:20:43 PM | 14.3500 | 100 |
| 2024-05-31 | 9:20:40 PM | 14.3500 | 100 |
| 2024-05-31 | 9:20:40 PM | 14.3500 | 100 |
| 2024-05-31 | 9:20:40 PM | 14.3500 | 100 |
| 2024-05-31 | 9:20:40 PM | 14.3500 | 100 |
| 2024-05-31 | 9:20:40 PM | 14.3500 | 600 |
| 2024-05-31 | 9:20:40 PM | 14.3500 | 200 |
| 2024-05-31 | 9:20:37 PM | 14.3500 | 400 |