| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:23:51 PM | 283.80 | 2 |
| 2024-05-31 | 3:36:58 PM | 290.90 | 53 |
| 2024-05-31 | 11:03:24 AM | 290.60 | 18 |
| 2024-05-31 | 9:49:49 AM | 291.00 | 2 |
| 2024-05-31 | 8:43:04 AM | 290.60 | 18 |
| 2024-05-31 | 8:01:16 AM | 288.50 | 96 |
| 2024-05-30 | 7:57:16 PM | 293.00 | 32 |
| 2024-05-30 | 6:15:55 PM | 292.80 | 15 |
| 2024-05-30 | 5:00:01 PM | 292.80 | 5 |
| 2024-05-30 | 12:34:30 PM | 290.80 | 2 |
| 2024-05-29 | 9:11:33 PM | 295.20 | 22 |
| 2024-05-29 | 6:43:19 PM | 295.40 | 3 |
| 2024-05-29 | 3:46:08 PM | 297.60 | 1 |