| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:00:29 PM | 301.60 | 17 |
| 2024-05-28 | 3:00:04 PM | 301.60 | 17 |
| 2024-05-28 | 9:45:04 AM | 302.50 | 2 |
| 2024-05-28 | 8:06:50 AM | 302.10 | 10 |
| 2024-05-28 | 8:00:08 AM | 302.50 | 3 |
| 2024-05-27 | 7:02:44 PM | 303.40 | 2 |
| 2024-05-27 | 5:04:16 PM | 302.90 | 5 |
| 2024-05-27 | 4:34:48 PM | 302.10 | 3 |
| 2024-05-27 | 3:29:17 PM | 302.10 | 3 |
| 2024-05-27 | 3:29:07 PM | 302.10 | 17 |