| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:15:46 PM | 299.80 | 2 |
| 2024-05-15 | 3:56:05 PM | 300.00 | 3 |
| 2024-05-15 | 3:48:29 PM | 300.70 | 1 |
| 2024-05-15 | 3:47:29 PM | 298.90 | 1 |
| 2024-05-15 | 3:39:54 PM | 298.00 | 79 |
| 2024-05-15 | 3:39:20 PM | 298.00 | 1 |
| 2024-05-15 | 2:56:33 PM | 295.90 | 3 |
| 2024-05-15 | 2:56:19 PM | 296.20 | 17 |
| 2024-05-15 | 2:19:23 PM | 295.20 | 11 |
| 2024-05-15 | 2:01:29 PM | 295.30 | 1 |
| 2024-05-15 | 12:04:40 PM | 295.80 | 21 |
| 2024-05-15 | 12:04:39 PM | 295.80 | 1 |
| 2024-05-15 | 12:04:30 PM | 295.80 | 17 |