| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:06:41 PM | 422.00 | 375 |
| 2024-06-06 | 4:06:15 PM | 422.50 | 359 |
| 2024-06-06 | 3:59:20 PM | 422.00 | 205 |
| 2024-06-06 | 3:56:32 PM | 422.00 | 14 |
| 2024-06-06 | 3:56:32 PM | 421.50 | 96 |
| 2024-06-06 | 3:56:32 PM | 421.50 | 200 |
| 2024-06-06 | 3:56:32 PM | 421.50 | 96 |
| 2024-06-06 | 3:56:32 PM | 421.50 | 101 |
| 2024-06-06 | 3:46:41 PM | 423.50 | 323 |
| 2024-06-06 | 3:46:41 PM | 423.50 | 323 |
| 2024-06-06 | 3:46:41 PM | 423.50 | 86 |
| 2024-06-06 | 3:43:43 PM | 423.50 | 103 |
| 2024-06-06 | 3:43:43 PM | 423.50 | 118 |