| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:04:16 PM | 364.00 | 12,395 |
| 2024-05-31 | 2:04:15 PM | 364.00 | 1,377 |
| 2024-05-31 | 2:03:45 PM | 365.00 | 207 |
| 2024-05-31 | 2:03:45 PM | 365.00 | 207 |
| 2024-05-31 | 2:03:45 PM | 364.00 | 207 |
| 2024-05-31 | 2:03:45 PM | 365.00 | 12 |
| 2024-05-31 | 2:03:45 PM | 365.00 | 51 |
| 2024-05-31 | 2:03:45 PM | 364.00 | 401 |
| 2024-05-31 | 2:03:45 PM | 364.00 | 848 |
| 2024-05-31 | 2:03:45 PM | 364.00 | 4,706 |
| 2024-05-31 | 2:03:45 PM | 364.00 | 4,583 |
| 2024-05-31 | 2:03:45 PM | 364.00 | 52 |
| 2024-05-31 | 2:03:45 PM | 364.00 | 295 |