| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:20:40 PM | 380.25 | 800 |
| 2024-05-16 | 5:20:39 PM | 380.25 | 60 |
| 2024-05-16 | 5:20:27 PM | 380.00 | 503 |
| 2024-05-16 | 5:20:27 PM | 380.00 | 3,000 |
| 2024-05-16 | 5:15:32 PM | 380.50 | 1,462 |
| 2024-05-16 | 5:15:32 PM | 380.50 | 1,925 |
| 2024-05-16 | 5:15:26 PM | 380.50 | 50,641 |
| 2024-05-16 | 5:14:59 PM | 380.50 | 552 |
| 2024-05-16 | 5:14:52 PM | 380.50 | 509 |
| 2024-05-16 | 5:11:39 PM | 380.50 | 662 |
| 2024-05-16 | 5:10:43 PM | 380.75 | 652 |
| 2024-05-16 | 5:09:59 PM | 380.50 | 518 |
| 2024-05-16 | 5:08:19 PM | 380.50 | 516 |