| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:59:53 PM | 121.50 | 43 |
| 2024-05-16 | 3:59:53 PM | 121.50 | 2 |
| 2024-05-16 | 3:59:53 PM | 121.50 | 2 |
| 2024-05-16 | 3:59:53 PM | 121.50 | 3 |
| 2024-05-16 | 3:59:53 PM | 121.50 | 7 |
| 2024-05-16 | 3:59:53 PM | 121.50 | 11 |
| 2024-05-16 | 3:59:53 PM | 121.50 | 1 |
| 2024-05-16 | 3:59:53 PM | 121.50 | 10 |
| 2024-05-16 | 3:59:40 PM | 121.50 | 89 |
| 2024-05-16 | 3:51:54 PM | 121.40 | 4 |
| 2024-05-16 | 3:49:16 PM | 121.40 | 28 |
| 2024-05-16 | 3:49:16 PM | 121.40 | 66 |
| 2024-05-16 | 3:49:16 PM | 121.40 | 12 |