| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:52:04 AM | 48.850 | 0 |
| 2024-05-13 | 10:20:04 AM | 48.850 | 0 |
| 2024-05-13 | 9:51:04 AM | 48.800 | 0 |
| 2024-05-13 | 9:30:04 AM | 48.900 | 0 |
| 2024-05-13 | 8:23:23 AM | 49.200 | 0 |
| 2024-05-10 | 9:52:04 PM | 49.150 | 0 |
| 2024-05-10 | 8:34:04 PM | 49.150 | 0 |
| 2024-05-10 | 7:10:15 PM | 49.100 | 0 |
| 2024-05-10 | 5:55:11 PM | 49.150 | 0 |
| 2024-05-10 | 5:10:03 PM | 49.400 | 0 |
| 2024-05-10 | 4:40:14 PM | 49.250 | 0 |
| 2024-05-10 | 3:36:13 PM | 49.100 | 0 |
| 2024-05-10 | 2:13:03 PM | 49.150 | 0 |