| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:10:13 PM | 49.150 | 0 |
| 2024-05-29 | 5:55:10 PM | 49.150 | 0 |
| 2024-05-29 | 5:10:03 PM | 49.250 | 0 |
| 2024-05-29 | 4:40:14 PM | 49.200 | 0 |
| 2024-05-29 | 3:36:13 PM | 49.200 | 0 |
| 2024-05-29 | 2:13:03 PM | 49.100 | 0 |
| 2024-05-29 | 1:21:03 PM | 49.100 | 0 |
| 2024-05-29 | 12:34:03 PM | 49.150 | 0 |
| 2024-05-29 | 11:44:03 AM | 49.150 | 0 |
| 2024-05-29 | 10:52:03 AM | 49.050 | 0 |
| 2024-05-29 | 10:20:03 AM | 49.000 | 0 |
| 2024-05-29 | 9:51:03 AM | 49.000 | 0 |
| 2024-05-29 | 9:30:04 AM | 48.900 | 0 |