| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 2:13:03 PM | 49.150 | 0 |
| 2024-05-10 | 1:21:02 PM | 49.250 | 0 |
| 2024-05-10 | 12:34:04 PM | 49.250 | 0 |
| 2024-05-10 | 11:44:04 AM | 49.100 | 0 |
| 2024-05-10 | 10:52:04 AM | 49.000 | 0 |
| 2024-05-10 | 10:20:03 AM | 48.950 | 0 |
| 2024-05-10 | 9:51:04 AM | 49.050 | 0 |
| 2024-05-10 | 9:30:04 AM | 49.000 | 0 |
| 2024-05-10 | 8:11:17 AM | 48.450 | 0 |