| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:40:05 PM | 2,307.00 | 0 |
| 2024-05-14 | 7:33:07 PM | 2,296.00 | 0 |
| 2024-05-14 | 6:42:04 PM | 2,292.00 | 0 |
| 2024-05-14 | 6:30:56 PM | 2,290.00 | 2 |
| 2024-05-14 | 5:55:03 PM | 2,305.00 | 0 |
| 2024-05-14 | 5:11:05 PM | 2,300.00 | 0 |
| 2024-05-14 | 4:38:03 PM | 2,301.00 | 0 |
| 2024-05-14 | 3:44:04 PM | 2,296.00 | 0 |
| 2024-05-14 | 2:15:03 PM | 2,293.00 | 0 |
| 2024-05-14 | 1:25:03 PM | 2,290.00 | 0 |
| 2024-05-14 | 12:40:03 PM | 2,292.00 | 0 |
| 2024-05-14 | 11:55:03 AM | 2,290.00 | 0 |
| 2024-05-14 | 10:55:07 AM | 2,290.00 | 0 |