| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:55:03 PM | 2,219.00 | 0 |
| 2024-06-05 | 5:11:02 PM | 2,215.00 | 0 |
| 2024-06-05 | 4:38:03 PM | 2,214.00 | 0 |
| 2024-06-05 | 3:44:03 PM | 2,207.00 | 0 |
| 2024-06-05 | 2:15:03 PM | 2,204.00 | 0 |
| 2024-06-05 | 1:25:03 PM | 2,197.00 | 0 |
| 2024-06-05 | 12:40:02 PM | 2,190.00 | 0 |
| 2024-06-05 | 11:55:04 AM | 2,182.00 | 0 |
| 2024-06-05 | 10:55:03 AM | 2,181.00 | 0 |
| 2024-06-05 | 10:22:01 AM | 2,172.00 | 0 |
| 2024-06-05 | 9:51:05 AM | 2,181.00 | 0 |
| 2024-06-05 | 9:17:03 AM | 2,173.00 | 0 |
| 2024-06-05 | 8:07:57 AM | 2,181.00 | 0 |