| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 12:30:01 PM | 32.95 | - |
| 2024-05-13 | 12:30:01 PM | 32.95 | - |
| 2024-05-13 | 12:30:01 PM | 32.95 | - |
| 2024-05-13 | 12:30:01 PM | 32.95 | - |
| 2024-05-13 | 12:30:01 PM | 32.95 | - |
| 2024-05-13 | 12:30:01 PM | 32.95 | - |
| 2024-05-13 | 12:26:50 PM | 32.96 | - |
| 2024-05-13 | 12:26:50 PM | 32.96 | - |
| 2024-05-13 | 12:26:50 PM | 32.96 | - |
| 2024-05-13 | 12:26:50 PM | 32.96 | - |
| 2024-05-13 | 12:26:24 PM | 32.96 | - |
| 2024-05-13 | 12:26:24 PM | 32.96 | - |
| 2024-05-13 | 12:26:24 PM | 32.97 | - |