| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:15:54 AM | 33.48 | - |
| 2024-05-27 | 9:15:54 AM | 33.48 | - |
| 2024-05-27 | 9:15:54 AM | 33.48 | - |
| 2024-05-27 | 9:15:54 AM | 33.48 | - |
| 2024-05-27 | 9:15:54 AM | 33.47 | - |
| 2024-05-27 | 9:15:20 AM | 33.47 | - |
| 2024-05-27 | 9:12:12 AM | 33.48 | - |
| 2024-05-27 | 9:11:36 AM | 33.53 | - |
| 2024-05-27 | 9:11:36 AM | 33.53 | - |
| 2024-05-27 | 9:11:21 AM | 33.53 | - |
| 2024-05-27 | 9:10:09 AM | 33.49 | - |
| 2024-05-27 | 9:10:09 AM | 33.49 | - |
| 2024-05-27 | 9:10:08 AM | 33.47 | - |