| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:59:51 PM | 7.75 | 100 |
| 2024-05-16 | 9:59:51 PM | 7.75 | 203 |
| 2024-05-16 | 9:59:51 PM | 7.75 | 470 |
| 2024-05-16 | 9:59:51 PM | 7.75 | 966 |
| 2024-05-16 | 9:59:51 PM | 7.75 | 283 |
| 2024-05-16 | 9:59:50 PM | 7.75 | 404 |
| 2024-05-16 | 9:59:50 PM | 7.75 | 2,107 |
| 2024-05-16 | 9:59:49 PM | 7.75 | 1,100 |
| 2024-05-16 | 9:59:49 PM | 7.75 | 100 |
| 2024-05-16 | 9:59:49 PM | 7.75 | 100 |
| 2024-05-16 | 9:59:49 PM | 7.74 | 300 |
| 2024-05-16 | 9:59:48 PM | 7.75 | 100 |
| 2024-05-16 | 9:59:48 PM | 7.74 | 400 |