| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:59:45 PM | 7.62 | 100 |
| 2024-06-06 | 9:59:44 PM | 7.62 | 200 |
| 2024-06-06 | 9:59:44 PM | 7.62 | 100 |
| 2024-06-06 | 9:59:44 PM | 7.62 | 100 |
| 2024-06-06 | 9:59:44 PM | 7.62 | 100 |
| 2024-06-06 | 9:59:44 PM | 7.62 | 100 |
| 2024-06-06 | 9:59:44 PM | 7.61 | 100 |
| 2024-06-06 | 9:59:44 PM | 7.61 | 261 |
| 2024-06-06 | 9:59:44 PM | 7.62 | 490 |
| 2024-06-06 | 9:59:43 PM | 7.62 | 100 |
| 2024-06-06 | 9:59:43 PM | 7.62 | 100 |
| 2024-06-06 | 9:59:43 PM | 7.62 | 100 |
| 2024-06-06 | 9:59:43 PM | 7.62 | 100 |