| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:57:51 PM | 78.7600 | 100 |
| 2024-05-24 | 9:55:52 PM | 78.7900 | 100 |
| 2024-05-24 | 9:55:52 PM | 78.7900 | 125 |
| 2024-05-24 | 9:55:52 PM | 78.7900 | 100 |
| 2024-05-24 | 9:55:15 PM | 78.7900 | 138 |
| 2024-05-24 | 9:54:45 PM | 78.7900 | 100 |
| 2024-05-24 | 9:54:40 PM | 78.7900 | 100 |
| 2024-05-24 | 9:54:40 PM | 78.7900 | 100 |
| 2024-05-24 | 9:53:59 PM | 78.7600 | 100 |
| 2024-05-24 | 9:53:59 PM | 78.7700 | 100 |
| 2024-05-24 | 9:50:04 PM | 78.7800 | 100 |
| 2024-05-24 | 9:50:04 PM | 78.7800 | 100 |
| 2024-05-24 | 9:50:04 PM | 78.7800 | 100 |