Time & Sales

Date Time Last Volume
1/12/2021 8:58:19 PM 30.51 100
1/12/2021 8:58:19 PM 30.51 100
1/12/2021 8:53:22 PM 30.55 100
1/12/2021 8:26:08 PM 30.57 455
1/12/2021 8:08:16 PM 30.54 295
1/12/2021 8:03:12 PM 30.55 164
1/12/2021 7:45:26 PM 30.55 163
1/12/2021 7:21:39 PM 30.52 198
1/12/2021 7:16:33 PM 30.54 400
1/12/2021 7:16:33 PM 30.53 100
1/12/2021 7:01:43 PM 30.55 1,116
1/12/2021 7:01:43 PM 30.54 258
1/12/2021 6:39:53 PM 30.47 164