| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 4:51:01 PM | 31.09 | 100 |
| 2024-04-24 | 4:23:02 PM | 31.13 | 600 |
| 2024-04-24 | 4:14:28 PM | 31.14 | 100 |
| 2024-04-24 | 4:14:28 PM | 31.14 | 100 |
| 2024-04-24 | 4:14:07 PM | 31.14 | 100 |
| 2024-04-24 | 4:07:24 PM | 31.15 | 100 |
| 2024-04-24 | 3:31:31 PM | 31.19 | 100 |
| 2024-04-24 | 3:31:31 PM | 31.19 | 100 |
| 2024-04-24 | 2:00:00 AM | 31.14 | - |
| 2024-04-24 | 12:30:00 AM | 31.14 | - |
| 2024-04-23 | 10:10:00 PM | 31.14 | - |
| 2024-04-23 | 9:32:58 PM | 31.14 | 2,419 |
| 2024-04-23 | 9:32:58 PM | 31.14 | 100 |