| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:05:23 PM | 5.900 | - |
| 2024-06-05 | 9:03:36 PM | 5.900 | - |
| 2024-06-05 | 9:00:35 PM | 5.900 | - |
| 2024-06-05 | 8:59:24 PM | 5.895 | - |
| 2024-06-05 | 8:56:24 PM | 5.895 | - |
| 2024-06-05 | 8:55:33 PM | 5.900 | - |
| 2024-06-05 | 8:54:24 PM | 5.900 | - |
| 2024-06-05 | 8:51:24 PM | 5.900 | - |
| 2024-06-05 | 8:45:23 PM | 5.900 | - |
| 2024-06-05 | 8:42:23 PM | 5.900 | - |
| 2024-06-05 | 8:39:22 PM | 5.900 | - |
| 2024-06-05 | 8:36:22 PM | 5.900 | - |
| 2024-06-05 | 8:33:22 PM | 5.900 | - |