| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:11:35 PM | 5.680 | - |
| 2024-05-15 | 2:08:34 PM | 5.680 | - |
| 2024-05-15 | 2:07:39 PM | 5.675 | - |
| 2024-05-15 | 2:04:39 PM | 5.675 | - |
| 2024-05-15 | 2:04:38 PM | 5.685 | - |
| 2024-05-15 | 2:03:03 PM | 5.685 | - |
| 2024-05-15 | 2:02:03 PM | 5.680 | - |
| 2024-05-15 | 2:00:08 PM | 5.680 | - |
| 2024-05-15 | 1:59:36 PM | 5.685 | - |
| 2024-05-15 | 1:58:50 PM | 5.685 | - |
| 2024-05-15 | 1:55:50 PM | 5.685 | - |
| 2024-05-15 | 1:52:50 PM | 5.685 | - |