| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.05.2024 | 11:12:10 | 5.670 | - |
| 16.05.2024 | 11:09:10 | 5.670 | - |
| 16.05.2024 | 11:06:09 | 5.670 | - |
| 16.05.2024 | 11:06:07 | 5.670 | - |
| 16.05.2024 | 11:06:07 | 5.670 | - |
| 16.05.2024 | 11:06:06 | 5.675 | - |
| 16.05.2024 | 11:06:05 | 5.670 | - |
| 16.05.2024 | 11:06:03 | 5.675 | - |
| 16.05.2024 | 11:05:04 | 5.685 | - |
| 16.05.2024 | 11:04:35 | 5.690 | - |
| 16.05.2024 | 11:04:14 | 5.680 | - |
| 16.05.2024 | 11:04:08 | 5.685 | - |
| 16.05.2024 | 11:04:07 | 5.690 | - |