| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:44:27 PM | 79.02 | 170 |
| 2024-04-26 | 3:44:27 PM | 79.02 | 258 |
| 2024-04-26 | 3:44:27 PM | 79.02 | 258 |
| 2024-04-26 | 3:44:27 PM | 79.02 | 249 |
| 2024-04-26 | 3:44:27 PM | 79.02 | 142 |
| 2024-04-26 | 3:42:48 PM | 79.02 | 258 |
| 2024-04-26 | 3:42:48 PM | 79.02 | 258 |
| 2024-04-26 | 3:42:48 PM | 79.02 | 249 |
| 2024-04-26 | 3:41:12 PM | 79.04 | 211 |
| 2024-04-26 | 3:40:41 PM | 79.04 | 65 |
| 2024-04-26 | 3:40:41 PM | 79.04 | 171 |
| 2024-04-26 | 3:40:33 PM | 79.02 | 114 |
| 2024-04-26 | 3:40:29 PM | 79.00 | 12 |