| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:46:53 AM | 1.963 | - |
| 2024-06-06 | 7:43:52 AM | 1.963 | - |
| 2024-06-06 | 7:40:52 AM | 1.963 | - |
| 2024-06-06 | 7:37:52 AM | 1.963 | - |
| 2024-06-06 | 7:34:51 AM | 1.963 | - |
| 2024-06-06 | 7:31:51 AM | 1.963 | - |
| 2024-06-06 | 7:28:51 AM | 1.963 | - |
| 2024-06-06 | 7:25:51 AM | 1.963 | - |
| 2024-06-06 | 7:22:50 AM | 1.963 | - |
| 2024-06-06 | 7:19:50 AM | 1.963 | - |
| 2024-06-06 | 7:16:50 AM | 1.963 | - |
| 2024-06-06 | 7:13:49 AM | 1.963 | - |
| 2024-06-06 | 7:13:28 AM | 1.965 | - |