| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.05.2024 | 19:40:59 | 1,996 | - |
| 16.05.2024 | 19:37:58 | 1,996 | - |
| 16.05.2024 | 19:35:02 | 1,997 | - |
| 16.05.2024 | 19:32:02 | 1,997 | - |
| 16.05.2024 | 19:29:02 | 1,997 | - |
| 16.05.2024 | 19:26:01 | 1,997 | - |
| 16.05.2024 | 19:24:32 | 1,996 | - |
| 16.05.2024 | 19:23:14 | 1,997 | - |
| 16.05.2024 | 19:22:12 | 1,996 | - |
| 16.05.2024 | 19:22:01 | 1,997 | - |
| 16.05.2024 | 19:20:12 | 1,997 | - |
| 16.05.2024 | 19:17:12 | 1,997 | - |
| 16.05.2024 | 19:14:11 | 1,997 | - |