| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 10:32:29 AM | 2.014 | - |
| 5/16/2024 | 10:32:27 AM | 2.013 | - |
| 5/16/2024 | 10:29:40 AM | 2.014 | - |
| 5/16/2024 | 10:29:35 AM | 2.015 | - |
| 5/16/2024 | 10:28:44 AM | 2.014 | - |
| 5/16/2024 | 10:28:41 AM | 2.015 | - |
| 5/16/2024 | 10:28:40 AM | 2.014 | - |
| 5/16/2024 | 10:28:27 AM | 2.015 | - |
| 5/16/2024 | 10:28:13 AM | 2.014 | - |
| 5/16/2024 | 10:27:54 AM | 2.015 | - |
| 5/16/2024 | 10:27:16 AM | 2.015 | - |
| 5/16/2024 | 10:26:48 AM | 2.016 | - |