| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:17:14 PM | 1.931 | - |
| 2024-05-31 | 4:17:03 PM | 1.931 | - |
| 2024-05-31 | 4:17:02 PM | 1.931 | - |
| 2024-05-31 | 4:17:01 PM | 1.932 | - |
| 2024-05-31 | 4:16:57 PM | 1.932 | - |
| 2024-05-31 | 4:16:51 PM | 1.932 | - |
| 2024-05-31 | 4:16:44 PM | 1.932 | - |
| 2024-05-31 | 4:16:42 PM | 1.932 | - |
| 2024-05-31 | 4:16:28 PM | 1.932 | - |
| 2024-05-31 | 4:16:27 PM | 1.932 | - |
| 2024-05-31 | 4:16:26 PM | 1.932 | - |
| 2024-05-31 | 4:16:20 PM | 1.932 | - |
| 2024-05-31 | 4:16:13 PM | 1.932 | - |