| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:20:56 PM | 33.84 | 95 |
| 2024-05-14 | 5:06:45 PM | 33.86 | 126 |
| 2024-05-14 | 5:06:24 PM | 33.86 | 87 |
| 2024-05-14 | 4:55:12 PM | 33.78 | 101 |
| 2024-05-14 | 4:55:12 PM | 33.78 | 101 |
| 2024-05-14 | 4:31:17 PM | 33.74 | 91 |
| 2024-05-14 | 4:31:17 PM | 33.74 | 91 |
| 2024-05-14 | 3:50:26 PM | 33.67 | 125 |
| 2024-05-14 | 3:50:26 PM | 33.67 | 125 |
| 2024-05-14 | 3:44:52 PM | 33.66 | 99 |
| 2024-05-14 | 3:44:52 PM | 33.66 | 99 |
| 2024-05-14 | 3:36:26 PM | 33.81 | 87 |
| 2024-05-14 | 3:19:39 PM | 33.84 | 96 |