| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 3:19:39 PM | 33.84 | 96 |
| 2024-05-14 | 3:11:56 PM | 33.85 | 5 |
| 2024-05-14 | 3:11:00 PM | 33.83 | 16 |
| 2024-05-14 | 3:01:48 PM | 33.86 | 102 |
| 2024-05-14 | 3:01:48 PM | 33.86 | 102 |
| 2024-05-14 | 2:53:02 PM | 33.85 | 168 |
| 2024-05-14 | 2:53:02 PM | 33.85 | 168 |
| 2024-05-14 | 2:36:56 PM | 34.07 | 149 |
| 2024-05-14 | 2:36:53 PM | 33.98 | 218 |
| 2024-05-14 | 2:36:52 PM | 33.98 | 234 |
| 2024-05-14 | 2:36:51 PM | 33.98 | 209 |
| 2024-05-14 | 2:36:48 PM | 34.00 | 1,493 |
| 2024-05-14 | 2:36:48 PM | 34.00 | 1,493 |