| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 1:03:51 PM | 3.305 | - |
| 2024-06-01 | 1:03:51 PM | 3.305 | - |
| 2024-06-01 | 1:03:51 PM | 3.305 | - |
| 2024-06-01 | 1:00:50 PM | 3.305 | - |
| 2024-06-01 | 12:57:50 PM | 3.305 | - |
| 2024-06-01 | 12:54:50 PM | 3.305 | - |
| 2024-06-01 | 12:51:49 PM | 3.305 | - |
| 2024-06-01 | 12:48:49 PM | 3.305 | - |
| 2024-06-01 | 12:45:48 PM | 3.305 | - |
| 2024-06-01 | 12:42:48 PM | 3.305 | - |
| 2024-06-01 | 12:39:48 PM | 3.305 | - |
| 2024-06-01 | 12:36:47 PM | 3.305 | - |
| 2024-06-01 | 12:33:47 PM | 3.305 | - |