| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:35:51 PM | 114.330 | 0 |
| 2024-06-04 | 1:20:57 PM | 114.340 | 0 |
| 2024-06-04 | 1:01:00 PM | 114.580 | 0 |
| 2024-06-04 | 12:51:00 PM | 114.360 | 0 |
| 2024-06-04 | 12:35:54 PM | 114.110 | 0 |
| 2024-06-04 | 12:20:16 PM | 114.110 | 0 |
| 2024-06-04 | 12:00:31 PM | 114.120 | 0 |
| 2024-06-04 | 11:50:28 AM | 114.210 | 0 |
| 2024-06-04 | 11:35:53 AM | 114.180 | 0 |
| 2024-06-04 | 11:20:57 AM | 114.130 | 0 |
| 2024-06-04 | 11:00:31 AM | 114.030 | 0 |
| 2024-06-04 | 10:50:58 AM | 114.110 | 0 |
| 2024-06-04 | 10:35:24 AM | 113.640 | 0 |