| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 14.05.2024 | 10:01:02 | 116.610 | 0 |
| 14.05.2024 | 9:51:00 | 117.210 | 0 |
| 14.05.2024 | 9:35:34 | 117.140 | 0 |
| 14.05.2024 | 9:20:53 | 117.150 | 0 |
| 14.05.2024 | 9:05:52 | 117.010 | 0 |
| 14.05.2024 | 8:50:39 | 116.860 | 0 |
| 14.05.2024 | 8:35:12 | 116.870 | 0 |
| 14.05.2024 | 8:21:17 | 116.840 | 0 |
| 14.05.2024 | 8:05:53 | 116.820 | 0 |
| 13.05.2024 | 21:35:41 | 116.760 | 0 |
| 13.05.2024 | 21:00:39 | 116.610 | 0 |
| 13.05.2024 | 20:35:21 | 116.370 | 0 |
| 13.05.2024 | 20:00:15 | 116.550 | 0 |