| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:00:51 PM | 113.880 | 0 |
| 2024-06-03 | 7:35:20 PM | 113.700 | 0 |
| 2024-06-03 | 7:00:40 PM | 112.890 | 0 |
| 2024-06-03 | 6:35:29 PM | 112.960 | 0 |
| 2024-06-03 | 6:00:58 PM | 113.760 | 0 |
| 2024-06-03 | 5:50:24 PM | 113.820 | 0 |
| 2024-06-03 | 5:42:33 PM | 113.700 | 0 |
| 2024-06-03 | 5:20:46 PM | 114.140 | 0 |
| 2024-06-03 | 5:00:26 PM | 114.170 | 0 |
| 2024-06-03 | 4:50:35 PM | 113.970 | 0 |
| 2024-06-03 | 4:20:47 PM | 114.990 | 0 |
| 2024-06-03 | 4:00:53 PM | 115.610 | 0 |
| 2024-06-03 | 3:51:02 PM | 116.720 | 0 |