| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:38 PM | 40.30 | 100 |
| 2024-06-07 | 9:40:38 PM | 40.30 | 100 |
| 2024-06-07 | 9:40:38 PM | 40.30 | 200 |
| 2024-06-07 | 9:40:38 PM | 40.30 | 100 |
| 2024-06-07 | 9:40:38 PM | 40.30 | 100 |
| 2024-06-07 | 9:40:38 PM | 40.30 | 100 |
| 2024-06-07 | 9:40:38 PM | 40.30 | 600 |
| 2024-06-07 | 9:40:12 PM | 40.30 | 100 |
| 2024-06-07 | 9:40:06 PM | 40.31 | 100 |
| 2024-06-07 | 9:40:02 PM | 40.30 | 400 |
| 2024-06-07 | 9:40:02 PM | 40.30 | 100 |
| 2024-06-07 | 9:40:00 PM | 40.31 | 100 |
| 2024-06-07 | 9:40:00 PM | 40.31 | 300 |