| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 17:13:15 | 42.46 | 100 |
| 17/05/2024 | 17:13:15 | 42.46 | 100 |
| 17/05/2024 | 17:13:15 | 42.45 | 100 |
| 17/05/2024 | 17:13:15 | 42.45 | 177 |
| 17/05/2024 | 17:13:15 | 42.45 | 200 |
| 17/05/2024 | 17:13:15 | 42.45 | 145 |
| 17/05/2024 | 17:13:15 | 42.45 | 147 |
| 17/05/2024 | 17:13:15 | 42.45 | 100 |
| 17/05/2024 | 17:13:15 | 42.44 | 100 |
| 17/05/2024 | 17:13:15 | 42.44 | 300 |
| 17/05/2024 | 17:13:15 | 42.44 | 360 |
| 17/05/2024 | 17:13:15 | 42.44 | 100 |
| 17/05/2024 | 17:13:15 | 42.44 | 400 |