| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 8:50:48 PM | 43.24 | 100 |
| 2024-05-02 | 8:50:48 PM | 43.24 | 100 |
| 2024-05-02 | 8:50:48 PM | 43.24 | 300 |
| 2024-05-02 | 8:50:48 PM | 43.24 | 200 |
| 2024-05-02 | 8:50:48 PM | 43.24 | 100 |
| 2024-05-02 | 8:50:48 PM | 43.24 | 200 |
| 2024-05-02 | 8:50:23 PM | 43.24 | 278 |
| 2024-05-02 | 8:50:23 PM | 43.24 | 822 |
| 2024-05-02 | 8:50:23 PM | 43.24 | 100 |
| 2024-05-02 | 8:50:23 PM | 43.24 | 100 |
| 2024-05-02 | 8:50:06 PM | 43.23 | 100 |
| 2024-05-02 | 8:50:04 PM | 43.24 | 100 |