| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:13:15 PM | 42.44 | 130 |
| 2024-05-17 | 5:13:15 PM | 42.44 | 100 |
| 2024-05-17 | 5:13:15 PM | 42.44 | 100 |
| 2024-05-17 | 5:13:15 PM | 42.44 | 100 |
| 2024-05-17 | 5:13:15 PM | 42.44 | 100 |
| 2024-05-17 | 5:13:15 PM | 42.44 | 400 |
| 2024-05-17 | 5:13:15 PM | 42.44 | 100 |
| 2024-05-17 | 5:13:15 PM | 42.44 | 100 |
| 2024-05-17 | 5:13:15 PM | 42.44 | 158 |
| 2024-05-17 | 5:13:15 PM | 42.44 | 100 |
| 2024-05-17 | 5:12:16 PM | 42.43 | 100 |
| 2024-05-17 | 5:10:06 PM | 42.44 | 100 |
| 2024-05-17 | 5:09:02 PM | 42.43 | 100 |