| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:25:26 PM | 0.85426 | 1 |
| 2024-04-30 | 9:25:25 PM | 0.85426 | 1 |
| 2024-04-30 | 9:25:23 PM | 0.85426 | 1 |
| 2024-04-30 | 9:25:22 PM | 0.85425 | 1 |
| 2024-04-30 | 9:25:22 PM | 0.85425 | 1 |
| 2024-04-30 | 9:25:21 PM | 0.85426 | 1 |
| 2024-04-30 | 9:25:20 PM | 0.85426 | 1 |
| 2024-04-30 | 9:25:19 PM | 0.85425 | 1 |
| 2024-04-30 | 9:25:18 PM | 0.85426 | 1 |
| 2024-04-30 | 9:25:16 PM | 0.85426 | 1 |
| 2024-04-30 | 9:25:15 PM | 0.85426 | 1 |
| 2024-04-30 | 9:25:14 PM | 0.85426 | 1 |
| 2024-04-30 | 9:25:13 PM | 0.85426 | 1 |