| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:56:24 PM | 0.85357 | 1 |
| 2024-05-21 | 3:56:23 PM | 0.85354 | 1 |
| 2024-05-21 | 3:56:22 PM | 0.85353 | 1 |
| 2024-05-21 | 3:56:20 PM | 0.85353 | 1 |
| 2024-05-21 | 3:56:20 PM | 0.85353 | 1 |
| 2024-05-21 | 3:56:18 PM | 0.85355 | 1 |
| 2024-05-21 | 3:56:17 PM | 0.85353 | 1 |
| 2024-05-21 | 3:56:16 PM | 0.85355 | 1 |
| 2024-05-21 | 3:56:15 PM | 0.85355 | 1 |
| 2024-05-21 | 3:56:14 PM | 0.85354 | 1 |
| 2024-05-21 | 3:56:13 PM | 0.85354 | 1 |
| 2024-05-21 | 3:56:12 PM | 0.85353 | 1 |
| 2024-05-21 | 3:56:11 PM | 0.85354 | 1 |