| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.06.2024 | 15:41:40 | 0,85194 | 1 |
| 03.06.2024 | 15:41:36 | 0,85194 | 1 |
| 03.06.2024 | 15:41:35 | 0,85195 | 1 |
| 03.06.2024 | 15:41:34 | 0,85194 | 1 |
| 03.06.2024 | 15:41:33 | 0,85195 | 1 |
| 03.06.2024 | 15:41:32 | 0,85194 | 1 |
| 03.06.2024 | 15:41:31 | 0,85194 | 1 |
| 03.06.2024 | 15:41:30 | 0,85195 | 1 |
| 03.06.2024 | 15:41:26 | 0,85194 | 1 |
| 03.06.2024 | 15:41:24 | 0,85194 | 1 |
| 03.06.2024 | 15:41:22 | 0,85194 | 1 |
| 03.06.2024 | 15:41:22 | 0,85194 | 1 |
| 03.06.2024 | 15:41:21 | 0,85194 | 1 |