| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:25:29 PM | 168.7405 | 1 |
| 2024-04-26 | 7:25:28 PM | 168.7405 | 1 |
| 2024-04-26 | 7:25:27 PM | 168.7415 | 1 |
| 2024-04-26 | 7:25:26 PM | 168.7440 | 1 |
| 2024-04-26 | 7:25:24 PM | 168.7425 | 1 |
| 2024-04-26 | 7:25:24 PM | 168.7430 | 1 |
| 2024-04-26 | 7:25:23 PM | 168.7415 | 1 |
| 2024-04-26 | 7:25:21 PM | 168.7400 | 1 |
| 2024-04-26 | 7:25:20 PM | 168.7405 | 1 |
| 2024-04-26 | 7:25:19 PM | 168.7395 | 1 |
| 2024-04-26 | 7:25:18 PM | 168.7390 | 1 |
| 2024-04-26 | 7:25:17 PM | 168.7395 | 1 |
| 2024-04-26 | 7:25:16 PM | 168.7390 | 1 |