| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 11:10:38 AM | 275.00 | 2 |
| 2024-05-10 | 11:10:26 AM | 275.00 | 1 |
| 2024-05-10 | 11:07:46 AM | 276.00 | 1 |
| 2024-05-10 | 10:58:22 AM | 275.00 | 43 |
| 2024-05-10 | 10:57:37 AM | 276.00 | 75 |
| 2024-05-10 | 10:42:27 AM | 275.00 | 1,190 |
| 2024-05-10 | 10:42:11 AM | 275.00 | 1,500 |
| 2024-05-10 | 10:39:58 AM | 275.00 | 1,781 |
| 2024-05-10 | 10:29:13 AM | 274.00 | 219 |
| 2024-05-10 | 10:28:24 AM | 273.00 | 1 |
| 2024-05-10 | 10:18:08 AM | 274.00 | 1 |
| 2024-05-10 | 10:16:57 AM | 274.00 | 50 |
| 2024-05-10 | 9:36:57 AM | 274.00 | 2 |