| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:20:24 PM | 296.00 | 16 |
| 2024-06-06 | 1:18:24 PM | 296.00 | 422 |
| 2024-06-06 | 1:18:01 PM | 296.00 | 10 |
| 2024-06-06 | 1:17:47 PM | 296.00 | 200 |
| 2024-06-06 | 1:17:29 PM | 296.00 | 150 |
| 2024-06-06 | 1:12:37 PM | 296.00 | 150 |
| 2024-06-06 | 1:11:27 PM | 296.00 | 9 |
| 2024-06-06 | 12:53:46 PM | 296.00 | 16 |
| 2024-06-06 | 12:53:08 PM | 296.00 | 3 |
| 2024-06-06 | 12:53:05 PM | 296.00 | 6 |
| 2024-06-06 | 12:52:53 PM | 295.00 | 4 |
| 2024-06-06 | 12:51:43 PM | 296.00 | 22 |
| 2024-06-06 | 12:50:30 PM | 296.00 | 16 |