| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:40:35 PM | 143.500 | 0 |
| 2024-05-28 | 8:35:05 PM | 143.450 | 0 |
| 2024-05-28 | 8:30:10 PM | 143.550 | 0 |
| 2024-05-28 | 8:25:32 PM | 143.550 | 0 |
| 2024-05-28 | 8:20:02 PM | 143.600 | 0 |
| 2024-05-28 | 8:15:05 PM | 143.650 | 0 |
| 2024-05-28 | 8:10:32 PM | 143.650 | 0 |
| 2024-05-28 | 8:05:02 PM | 143.600 | 0 |
| 2024-05-28 | 8:01:05 PM | 143.550 | 0 |
| 2024-05-28 | 7:55:02 PM | 143.600 | 0 |
| 2024-05-28 | 7:50:02 PM | 143.600 | 0 |
| 2024-05-28 | 7:45:07 PM | 143.650 | 0 |
| 2024-05-28 | 7:40:32 PM | 143.650 | 0 |