| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:25:02 PM | 143.700 | 0 |
| 2024-05-28 | 6:20:01 PM | 143.700 | 0 |
| 2024-05-28 | 6:15:05 PM | 143.750 | 0 |
| 2024-05-28 | 6:10:01 PM | 143.700 | 0 |
| 2024-05-28 | 6:05:02 PM | 143.700 | 0 |
| 2024-05-28 | 6:00:08 PM | 143.700 | 0 |
| 2024-05-28 | 5:55:32 PM | 143.700 | 0 |
| 2024-05-28 | 5:50:03 PM | 143.750 | 0 |
| 2024-05-28 | 5:45:06 PM | 143.750 | 0 |
| 2024-05-28 | 5:40:36 PM | 143.700 | 0 |
| 2024-05-28 | 5:35:08 PM | 144.100 | 0 |
| 2024-05-28 | 5:25:02 PM | 144.200 | 0 |
| 2024-05-28 | 5:20:04 PM | 144.200 | 0 |